DOL2022Z,20221031,1456,5202.000,5203.000,5200.000,5200.000,13,425
DOL2022Z,20221031,1457,5200.500,5201.000,5200.000,5200.000,6,85
DOL2022Z,20221031,1458,5200.000,5200.000,5196.500,5197.500,17,410
DOL2022Z,20221031,1459,5198.000,5200.000,5196.500,5197.500,17,440
DOL2022Z,20221031,1500,5197.500,5200.000,5197.500,5198.500,15,305
DOL2022Z,20221031,1501,5199.000,5199.500,5198.500,5199.000,7,80
DOL2022Z,20221031,1502,5198.500,5200.500,5198.500,5200.500,9,85
DOL2022Z,20221031,1503,5200.000,5200.500,5199.500,5200.000,6,140
DOL2022Z,20221031,1504,5200.000,5201.000,5198.000,5199.500,16,225
DOL2022Z,20221031,1505,5199.000,5199.000,5197.500,5199.000,21,380
DOL2022Z,20221031,1506,5198.500,5200.500,5198.500,5200.500,9,205
DOL2022Z,20221031,1507,5199.500,5200.000,5197.500,5200.000,14,430
DOL2022Z,20221031,1508,5199.500,5202.500,5199.500,5202.000,11,380
DOL2022Z,20221031,1509,5201.000,5203.500,5200.000,5203.500,28,625
DOL2022Z,20221031,1510,5203.500,5204.500,5200.500,5201.000,34,585
DOL2022Z,20221031,1511,5201.000,5208.000,5201.000,5207.500,19,355
DOL2022Z,20221031,1512,5207.000,5209.500,5206.500,5207.000,27,415
DOL2022Z,20221031,1513,5207.000,5210.000,5195.298,5209.000,16,395
DOL2022Z,20221031,1514,5209.000,5210.000,5208.000,5209.500,17,270
DOL2022Z,20221031,1515,5208.500,5209.500,5207.000,5207.000,22,310
DOL2022Z,20221031,1516,5206.500,5207.500,5205.000,5207.500,8,155
DOL2022Z,20221031,1517,5207.000,5207.000,5202.500,5203.500,19,415
DOL2022Z,20221031,1518,5203.500,5203.500,5202.500,5202.500,2,20
DOL2022Z,20221031,1519,5202.500,5203.000,5202.000,5202.500,4,155
DOL2022Z,20221031,1520,5204.000,5205.000,5202.500,5203.500,12,205
DOL2022Z,20221031,1521,5204.000,5204.000,5201.000,5203.500,20,500
DOL2022Z,20221031,1522,5203.000,5203.000,5202.000,5202.500,7,250
DOL2022Z,20221031,1523,5204.000,5205.500,5204.000,5205.500,8,155
DOL2022Z,20221031,1524,5206.500,5209.000,5206.500,5208.500,27,500
DOL2022Z,20221031,1525,5207.500,5212.000,5207.500,5210.000,22,695
DOL2022Z,20221031,1526,5209.500,5211.000,5207.500,5209.000,12,415
DOL2022Z,20221031,1527,5207.500,5207.500,5202.500,5203.500,16,255
DOL2022Z,20221031,1528,5203.000,5203.000,5202.500,5202.500,2,15
DOL2022Z,20221031,1529,5203.000,5203.500,5202.500,5203.000,4,215
DOL2022Z,20221031,1530,5203.000,5203.500,5202.000,5202.000,4,100
DOL2022Z,20221031,1531,5202.500,5203.000,5201.500,5203.000,6,60
DOL2022Z,20221031,1532,5202.000,5206.000,5202.000,5206.000,17,220
DOL2022Z,20221031,1533,5205.500,5206.000,5205.000,5206.000,14,185
DOL2022Z,20221031,1534,5205.000,5207.000,5203.500,5206.000,16,185
DOL2022Z,20221031,1535,5205.500,5206.000,5205.000,5205.000,3,75
DOL2022Z,20221031,1536,5206.000,5206.000,5206.000,5206.000,1,20
DOL2022Z,20221031,1537,5206.500,5207.000,5205.500,5206.500,6,160
DOL2022Z,20221031,1538,5206.500,5209.500,5206.500,5209.500,7,115
DOL2022Z,20221031,1539,5209.000,5209.000,5203.500,5204.500,14,750
DOL2022Z,20221031,1540,5205.000,5205.500,5203.500,5203.500,5,50
DOL2022Z,20221031,1541,5201.500,5204.000,5198.500,5203.000,25,385
DOL2022Z,20221031,1542,5203.500,5205.000,5203.500,5205.000,6,170
DOL2022Z,20221031,1543,5204.500,5207.500,5204.000,5207.000,14,220
DOL2022Z,20221031,1544,5207.000,5208.500,5207.000,5208.000,5,380
DOL2022Z,20221031,1545,5208.000,5208.500,5202.500,5203.500,23,320
DOL2022Z,20221031,1546,5203.500,5205.500,5203.500,5205.500,6,180
DOL2022Z,20221031,1547,5204.500,5207.000,5204.500,5207.000,13,660
DOL2022Z,20221031,1548,5206.000,5206.500,5205.000,5206.500,5,35
DOL2022Z,20221031,1549,5206.000,5206.000,5206.000,5206.000,1,95
DOL2022Z,20221031,1550,5206.000,5206.500,5203.500,5203.500,3,75
DOL2022Z,20221031,1551,5204.000,5204.500,5202.500,5202.500,6,85
DOL2022Z,20221031,1552,5202.500,5203.500,5201.000,5201.000,13,265
DOL2022Z,20221031,1553,5201.000,5203.500,5201.000,5203.000,7,320
DOL2022Z,20221031,1554,5204.500,5204.500,5200.000,5203.500,9,130
DOL2022Z,20221031,1555,5203.000,5204.000,5201.000,5203.000,15,210
DOL2022Z,20221031,1556,5204.000,5207.000,5202.000,5206.000,17,325
DOL2022Z,20221031,1557,5207.000,5209.000,5206.000,5209.000,8,90
DOL2022Z,20221031,1558,5207.500,5210.500,5207.500,5210.500,8,210
DOL2022Z,20221031,1559,5209.500,5215.500,5208.000,5213.000,37,460
DOL2022Z,20221101,0700,5179.500,5180.000,5177.000,5179.500,49,1705
DOL2022Z,20221101,0701,5179.500,5192.500,5179.500,5182.500,163,2715
DOL2022Z,20221101,0702,5182.500,5194.500,5182.500,5194.000,110,2325
DOL2022Z,20221101,0703,5194.500,5205.500,5194.500,5205.500,84,1350
DOL2022Z,20221101,0704,5205.500,5213.000,5204.500,5211.500,79,1365
DOL2022Z,20221101,0705,5211.500,5238.000,5209.500,5230.000,155,2220
DOL2022Z,20221101,0706,5230.000,5230.500,5218.500,5223.000,94,1300
DOL2022Z,20221101,0707,5222.500,5224.500,5214.000,5215.000,53,830
DOL2022Z,20221101,0708,5214.000,5221.000,5211.000,5211.000,87,1650
DOL2022Z,20221101,0709,5211.500,5211.500,5204.000,5204.500,59,1120
DOL2022Z,20221101,0710,5204.000,5210.000,5204.000,5207.500,55,925
DOL2022Z,20221101,0711,5205.000,5208.000,5201.000,5202.500,44,695
DOL2022Z,20221101,0712,5203.000,5208.000,5199.000,5208.000,36,770
DOL2022Z,20221101,0713,5206.000,5207.000,5202.000,5204.000,39,540
DOL2022Z,20221101,0714,5205.000,5212.000,5205.000,5207.000,69,745
DOL2022Z,20221101,0715,5206.500,5208.500,5205.500,5206.000,29,690
DOL2022Z,20221101,0716,5206.000,5208.000,5204.000,5205.000,29,365
DOL2022Z,20221101,0717,5205.500,5208.000,5205.500,5207.000,15,215
DOL2022Z,20221101,0718,5207.000,5207.000,5194.000,5198.000,65,1560
DOL2022Z,20221101,0719,5197.500,5202.000,5196.000,5198.000,39,750
DOL2022Z,20221101,0720,5199.000,5199.000,5192.500,5194.000,71,1345
DOL2022Z,20221101,0721,5195.000,5196.000,5184.000,5187.500,90,1465
DOL2022Z,20221101,0722,5186.000,5186.000,5169.000,5170.000,84,1415
DOL2022Z,20221101,0723,5170.000,5178.500,5169.000,5175.500,101,2195
DOL2022Z,20221101,0724,5176.000,5179.500,5175.500,5178.000,69,1020
DOL2022Z,20221101,0725,5177.500,5180.000,5175.500,5178.000,57,1145
DOL2022Z,20221101,0726,5177.500,5179.500,5174.000,5178.000,49,780
DOL2022Z,20221101,0727,5178.500,5178.500,5176.000,5176.500,22,280
DOL2022Z,20221101,0728,5176.000,5183.000,5176.000,5181.000,57,1170
DOL2022Z,20221101,0729,5181.500,5183.000,5177.500,5177.500,26,390
DOL2022Z,20221101,0730,5176.500,5177.000,5170.000,5175.000,77,1425
DOL2022Z,20221101,0731,5175.000,5182.000,5174.500,5180.000,40,1625
DOL2022Z,20221101,0732,5179.000,5181.000,5173.500,5175.000,37,800
DOL2022Z,20221101,0733,5175.500,5183.000,5175.500,5181.000,39,660
DOL2022Z,20221101,0734,5179.500,5179.500,5176.000,5178.000,25,460
DOL2022Z,20221101,0735,5178.500,5179.000,5177.000,5178.000,19,390
DOL2022Z,20221101,0736,5178.000,5182.000,5177.500,5182.000,23,980
DOL2022Z,20221101,0737,5180.500,5181.500,5179.000,5181.000,11,230
DOL2022Z,20221101,0738,5181.500,5189.500,5181.500,5187.500,67,970
DOL2022Z,20221101,0739,5188.000,5189.500,5187.000,5188.000,18,240
DOL2022Z,20221101,0740,5188.000,5191.000,5185.500,5190.500,20,380
DOL2022Z,20221101,0741,5191.500,5192.500,5189.000,5190.000,19,325
DOL2022Z,20221101,0742,5190.500,5191.000,5189.000,5190.000,19,345
DOL2022Z,20221101,0743,5190.000,5193.000,5189.500,5191.500,17,315
DOL2022Z,20221101,0744,5191.000,5191.500,5185.500,5190.000,95,2460
DOL2022Z,20221101,0745,5189.500,5190.500,5187.500,5188.000,28,520
DOL2022Z,20221101,0746,5188.500,5188.500,5185.000,5185.000,21,370
DOL2022Z,20221101,0747,5185.500,5188.000,5182.500,5186.000,38,710
DOL2022Z,20221101,0748,5186.500,5186.500,5185.500,5186.000,5,125
DOL2022Z,20221101,0749,5186.500,5188.500,5183.500,5187.000,24,655
DOL2022Z,20221101,0750,5186.500,5186.500,5184.500,5184.500,8,160
DOL2022Z,20221101,0751,5184.000,5184.000,5178.000,5179.500,30,970
DOL2022Z,20221101,0752,5179.000,5182.000,5177.500,5177.500,15,425
DOL2022Z,20221101,0753,5178.000,5182.000,5178.000,5180.500,21,495
DOL2022Z,20221101,0754,5180.500,5183.500,5180.000,5183.500,9,160
DOL2022Z,20221101,0755,5183.000,5183.000,5180.500,5181.000,16,235
DOL2022Z,20221101,0756,5181.500,5187.000,5181.500,5185.000,25,525
DOL2022Z,20221101,0757,5185.000,5185.000,5181.500,5183.000,15,225
DOL2022Z,20221101,0758,5182.500,5184.500,5179.500,5182.000,31,1375
DOL2022Z,20221101,0759,5180.500,5187.500,5180.500,5185.500,37,615
DOL2022Z,20221101,0800,5186.000,5196.500,5184.000,5195.500,76,1670
DOL2022Z,20221101,0801,5196.500,5201.000,5195.000,5198.000,72,1205
DOL2022Z,20221101,0802,5198.500,5199.000,5191.500,5196.000,65,1395
DOL2022Z,20221101,0803,5195.500,5200.000,5195.500,5198.500,27,370
DOL2022Z,20221101,0804,5196.000,5207.000,5194.500,5204.500,63,1385
DOL2022Z,20221101,0805,5205.000,5205.500,5195.500,5197.000,52,1040
DOL2022Z,20221101,0806,5196.000,5196.000,5187.000,5189.000,95,1785
DOL2022Z,20221101,0807,5189.000,5193.000,5187.500,5192.000,38,845
DOL2022Z,20221101,0808,5192.000,5192.000,5188.000,5188.500,28,465
DOL2022Z,20221101,0809,5188.000,5192.000,5187.000,5191.500,10,120
DOL2022Z,20221101,0810,5191.000,5193.000,5181.000,5182.000,39,620
DOL2022Z,20221101,0811,5182.500,5188.500,5182.000,5188.500,28,1935
DOL2022Z,20221101,0812,5188.000,5192.000,5188.000,5190.500,20,285
DOL2022Z,20221101,0813,5190.500,5191.500,5188.000,5189.500,29,520
DOL2022Z,20221101,0814,5190.000,5192.500,5188.000,5192.500,15,185
DOL2022Z,20221101,0815,5192.500,5197.500,5191.500,5194.000,54,695
DOL2022Z,20221101,0816,5193.500,5193.500,5188.500,5188.500,22,330
DOL2022Z,20221101,0817,5188.000,5192.000,5187.500,5192.000,16,200
DOL2022Z,20221101,0818,5190.500,5192.000,5188.500,5192.000,22,325
DOL2022Z,20221101,0819,5192.500,5196.500,5191.500,5193.500,40,630
DOL2022Z,20221101,0820,5193.500,5195.500,5191.500,5192.500,28,695
DOL2022Z,20221101,0821,5193.000,5193.500,5188.500,5189.000,37,930
DOL2022Z,20221101,0822,5188.500,5190.000,5185.500,5189.000,29,460
DOL2022Z,20221101,0823,5189.000,5198.000,5188.500,5197.500,34,870
DOL2022Z,20221101,0824,5197.000,5208.500,5197.000,5207.000,60,1080
DOL2022Z,20221101,0825,5207.000,5207.500,5204.000,5204.500,15,175
DOL2022Z,20221101,0826,5204.500,5205.500,5201.000,5201.500,21,390
DOL2022Z,20221101,0827,5201.000,5202.500,5200.000,5201.000,17,1735
DOL2022Z,20221101,0828,5199.500,5203.000,5199.500,5201.500,7,710
DOL2022Z,20221101,0829,5201.000,5204.000,5201.000,5203.000,10,135
DOL2022Z,20221101,0830,5203.000,5203.000,5199.500,5200.000,17,760
DOL2022Z,20221101,0831,5200.000,5200.500,5196.000,5200.500,41,770
DOL2022Z,20221101,0832,5199.000,5201.500,5197.500,5197.500,22,370
DOL2022Z,20221101,0833,5197.000,5197.000,5186.500,5192.000,83,1720
DOL2022Z,20221101,0834,5193.000,5197.000,5191.000,5196.500,37,360
DOL2022Z,20221101,0835,5197.000,5197.000,5191.000,5193.000,35,1045
DOL2022Z,20221101,0836,5193.000,5196.000,5192.500,5194.500,30,415
DOL2022Z,20221101,0837,5194.000,5202.000,5193.500,5198.500,33,475
DOL2022Z,20221101,0838,5198.500,5205.000,5197.000,5205.000,45,1005
DOL2022Z,20221101,0839,5205.000,5205.000,5201.000,5201.000,19,325
DOL2022Z,20221101,0840,5200.500,5201.000,5196.500,5199.000,32,535
DOL2022Z,20221101,0841,5199.500,5201.000,5198.000,5200.000,14,820
DOL2022Z,20221101,0842,5201.000,5201.000,5196.500,5196.500,16,200
DOL2022Z,20221101,0843,5197.000,5200.500,5197.000,5197.500,13,170
DOL2022Z,20221101,0844,5196.500,5198.500,5195.500,5198.000,21,425
DOL2022Z,20221101,0845,5199.000,5205.500,5197.000,5205.000,31,455
DOL2022Z,20221101,0846,5205.500,5206.000,5202.000,5203.000,16,190
DOL2022Z,20221101,0847,5202.500,5204.000,5201.500,5204.000,14,195
DOL2022Z,20221101,0848,5204.000,5207.000,5203.500,5204.500,26,590
DOL2022Z,20221101,0849,5204.000,5211.000,5204.000,5208.000,45,620
DOL2022Z,20221101,0850,5208.000,5212.000,5207.000,5210.500,44,1645
DOL2022Z,20221101,0851,5210.500,5217.000,5210.500,5214.500,34,715
DOL2022Z,20221101,0852,5212.500,5214.500,5211.000,5213.000,23,430
DOL2022Z,20221101,0853,5212.500,5214.000,5210.500,5212.000,30,565
DOL2022Z,20221101,0854,5212.500,5212.500,5207.000,5207.500,36,810
DOL2022Z,20221101,0855,5208.500,5212.500,5206.000,5206.500,49,660
DOL2022Z,20221101,0856,5206.500,5209.000,5206.500,5207.500,23,775
DOL2022Z,20221101,0857,5207.000,5207.000,5204.500,5205.000,11,160
DOL2022Z,20221101,0858,5204.000,5207.000,5201.000,5205.000,41,1280
DOL2022Z,20221101,0859,5204.000,5215.000,5200.500,5206.000,93,1385
DOL2022Z,20221101,0900,5207.000,5221.500,5206.500,5219.500,193,2820
DOL2022Z,20221101,0901,5218.500,5221.500,5212.500,5216.500,56,950
DOL2022Z,20221101,0902,5217.500,5218.000,5213.500,5217.000,39,790
DOL2022Z,20221101,0903,5216.500,5221.000,5214.500,5217.000,54,750
DOL2022Z,20221101,0904,5216.500,5220.500,5215.000,5219.500,51,735
DOL2022Z,20221101,0905,5220.000,5224.500,5220.000,5224.500,60,1095
DOL2022Z,20221101,0906,5225.000,5228.000,5222.000,5223.500,57,935
DOL2022Z,20221101,0907,5223.000,5226.500,5219.000,5226.500,45,805
DOL2022Z,20221101,0908,5226.000,5228.500,5224.000,5226.000,33,420
DOL2022Z,20221101,0909,5226.500,5227.000,5220.500,5224.500,57,955
DOL2022Z,20221101,0910,5225.000,5228.500,5218.500,5219.500,58,980
DOL2022Z,20221101,0911,5219.500,5223.000,5217.500,5221.500,46,1930
DOL2022Z,20221101,0912,5222.000,5225.500,5221.000,5222.500,17,185
DOL2022Z,20221101,0913,5224.000,5226.500,5220.000,5220.500,29,395
DOL2022Z,20221101,0914,5220.500,5223.000,5220.000,5220.000,31,510
DOL2022Z,20221101,0915,5219.500,5222.000,5218.500,5220.000,26,1230
DOL2022Z,20221101,0916,5220.500,5221.500,5215.000,5216.500,47,670
DOL2022Z,20221101,0917,5217.000,5219.000,5215.500,5217.000,33,525
DOL2022Z,20221101,0918,5217.500,5217.500,5214.000,5216.000,30,460
DOL2022Z,20221101,0919,5216.500,5219.500,5215.500,5218.500,24,290
DOL2022Z,20221101,0920,5219.000,5219.500,5209.000,5209.000,70,1015
DOL2022Z,20221101,0921,5208.500,5209.000,5188.000,5190.500,106,1605
DOL2022Z,20221101,0922,5191.500,5197.500,5184.000,5184.000,54,960
DOL2022Z,20221101,0923,5184.000,5185.000,5173.000,5175.500,104,2385
DOL2022Z,20221101,0924,5176.500,5184.500,5175.500,5184.000,52,975
DOL2022Z,20221101,0925,5183.500,5192.500,5183.500,5187.500,86,1380
DOL2022Z,20221101,0926,5187.500,5191.000,5186.000,5190.000,30,440
DOL2022Z,20221101,0927,5190.500,5194.000,5187.500,5187.500,44,750
DOL2022Z,20221101,0928,5188.000,5189.000,5185.000,5186.000,19,425
DOL2022Z,20221101,0929,5186.500,5189.000,5184.000,5186.500,29,415
DOL2022Z,20221101,0930,5185.000,5188.500,5184.000,5186.500,31,520
DOL2022Z,20221101,0931,5185.500,5188.500,5185.500,5186.500,21,380
DOL2022Z,20221101,0932,5186.000,5186.000,5179.000,5182.500,32,3370
DOL2022Z,20221101,0933,5181.500,5183.000,5177.000,5178.000,29,1605
DOL2022Z,20221101,0934,5178.000,5179.000,5163.500,5164.500,100,1870
DOL2022Z,20221101,0935,5164.000,5171.500,5164.000,5170.500,73,1390
DOL2022Z,20221101,0936,5170.500,5173.500,5161.000,5161.000,79,2130
DOL2022Z,20221101,0937,5162.000,5167.500,5161.500,5165.000,62,955
DOL2022Z,20221101,0938,5165.000,5168.500,5163.000,5165.000,46,1110
DOL2022Z,20221101,0939,5164.500,5164.500,5158.500,5163.500,100,2120
DOL2022Z,20221101,0940,5163.500,5165.000,5158.500,5159.500,97,2065
DOL2022Z,20221101,0941,5160.000,5166.000,5157.000,5162.500,73,1305
DOL2022Z,20221101,0942,5162.000,5164.000,5156.500,5161.000,80,1295
DOL2022Z,20221101,0943,5161.000,5167.000,5159.500,5166.500,50,1365
DOL2022Z,20221101,0944,5166.500,5171.000,5165.000,5166.000,42,675
DOL2022Z,20221101,0945,5166.000,5169.000,5161.000,5164.500,39,620
DOL2022Z,20221101,0946,5165.000,5165.500,5161.000,5164.500,22,1610
DOL2022Z,20221101,0947,5165.000,5169.500,5165.000,5168.000,36,1085
DOL2022Z,20221101,0948,5167.000,5170.000,5164.000,5166.500,48,645
DOL2022Z,20221101,0949,5166.000,5167.000,5162.000,5164.000,36,570
DOL2022Z,20221101,0950,5164.500,5166.000,5162.500,5164.000,25,380
DOL2022Z,20221101,0951,5164.500,5166.500,5163.000,5166.000,18,310
DOL2022Z,20221101,0952,5166.000,5169.000,5164.000,5165.500,35,920
DOL2022Z,20221101,0953,5165.500,5171.000,5165.500,5168.500,58,1060
DOL2022Z,20221101,0954,5168.500,5170.500,5167.000,5167.000,22,315
DOL2022Z,20221101,0955,5167.500,5171.000,5167.500,5171.000,24,470
DOL2022Z,20221101,0956,5170.500,5174.000,5169.500,5173.500,25,410
DOL2022Z,20221101,0957,5173.500,5177.500,5173.000,5177.500,19,310
DOL2022Z,20221101,0958,5177.500,5181.000,5175.000,5175.000,39,830
DOL2022Z,20221101,0959,5176.000,5178.500,5175.000,5176.500,29,1305
DOL2022Z,20221101,1000,5177.500,5177.500,5172.000,5174.500,35,520
DOL2022Z,20221101,1001,5174.500,5177.500,5172.000,5173.500,35,640
DOL2022Z,20221101,1002,5173.000,5174.000,5169.500,5170.500,45,1035
DOL2022Z,20221101,1003,5170.500,5171.500,5167.000,5167.500,27,550
DOL2022Z,20221101,1004,5168.000,5168.000,5165.500,5165.500,20,270
DOL2022Z,20221101,1005,5166.000,5167.500,5165.000,5167.500,13,250
DOL2022Z,20221101,1006,5168.000,5169.000,5167.500,5168.500,9,255
DOL2022Z,20221101,1007,5168.500,5172.000,5168.500,5172.000,27,780
DOL2022Z,20221101,1008,5172.000,5176.000,5172.000,5174.000,27,830
DOL2022Z,20221101,1009,5173.000,5173.500,5170.500,5171.500,17,250
DOL2022Z,20221101,1010,5171.500,5172.000,5168.500,5172.000,14,280
DOL2022Z,20221101,1011,5172.500,5173.000,5170.000,5170.000,15,255
DOL2022Z,20221101,1012,5170.500,5172.000,5170.000,5170.500,16,145
DOL2022Z,20221101,1013,5170.500,5170.500,5166.500,5167.500,14,265
DOL2022Z,20221101,1014,5167.500,5169.000,5166.000,5168.000,17,310
DOL2022Z,20221101,1015,5168.000,5168.500,5166.500,5168.000,8,125
DOL2022Z,20221101,1016,5167.500,5168.500,5164.500,5164.500,20,390
DOL2022Z,20221101,1017,5164.000,5165.000,5162.000,5162.000,13,250
DOL2022Z,20221101,1018,5163.000,5165.500,5163.000,5165.500,15,190
DOL2022Z,20221101,1019,5166.000,5170.000,5165.000,5170.000,24,640
DOL2022Z,20221101,1020,5170.000,5172.500,5169.500,5171.500,10,155
DOL2022Z,20221101,1021,5171.500,5173.000,5170.500,5171.000,31,1305
DOL2022Z,20221101,1022,5171.000,5176.500,5171.000,5175.500,27,450
DOL2022Z,20221101,1023,5175.000,5177.500,5174.500,5177.500,22,710
DOL2022Z,20221101,1024,5177.000,5178.000,5174.000,5174.000,16,270
DOL2022Z,20221101,1025,5175.000,5176.000,5171.000,5171.500,12,265
DOL2022Z,20221101,1026,5171.000,5174.000,5169.000,5169.000,27,660
DOL2022Z,20221101,1027,5168.500,5168.500,5164.000,5166.000,32,685
DOL2022Z,20221101,1028,5165.500,5166.000,5154.000,5156.500,110,2895
DOL2022Z,20221101,1029,5157.000,5159.000,5152.500,5153.500,45,1015
DOL2022Z,20221101,1030,5153.500,5155.500,5151.000,5152.000,31,755
DOL2022Z,20221101,1031,5152.500,5152.500,5142.000,5143.000,141,3050
DOL2022Z,20221101,1032,5143.000,5147.500,5142.000,5146.500,59,1340
DOL2022Z,20221101,1033,5146.500,5151.000,5146.500,5149.000,47,900
DOL2022Z,20221101,1034,5149.000,5150.000,5143.500,5145.500,40,1095
DOL2022Z,20221101,1035,5145.500,5146.000,5143.000,5143.000,18,215
DOL2022Z,20221101,1036,5143.500,5145.500,5141.000,5142.000,33,1915
DOL2022Z,20221101,1037,5142.000,5143.500,5141.000,5143.000,16,235
DOL2022Z,20221101,1038,5144.000,5150.000,5144.000,5149.000,22,335
DOL2022Z,20221101,1039,5148.500,5153.500,5148.500,5149.500,40,610
DOL2022Z,20221101,1040,5150.500,5152.000,5149.000,5150.000,23,435
DOL2022Z,20221101,1041,5150.500,5155.500,5150.500,5155.000,25,750
DOL2022Z,20221101,1042,5154.000,5157.500,5152.500,5157.000,64,1350
DOL2022Z,20221101,1043,5157.500,5158.500,5157.000,5157.500,13,180
DOL2022Z,20221101,1044,5158.500,5159.500,5157.000,5158.000,14,290
DOL2022Z,20221101,1045,5159.000,5162.500,5158.500,5159.500,25,600
DOL2022Z,20221101,1046,5160.000,5161.000,5156.000,5157.000,22,430
DOL2022Z,20221101,1047,5157.000,5157.000,5154.000,5154.500,13,120
DOL2022Z,20221101,1048,5153.500,5154.000,5150.000,5150.000,28,375
DOL2022Z,20221101,1049,5149.500,5151.000,5149.000,5150.000,19,385
DOL2022Z,20221101,1050,5149.500,5156.500,5149.500,5153.000,53,1260
DOL2022Z,20221101,1051,5152.500,5152.500,5150.000,5150.000,8,145
DOL2022Z,20221101,1052,5149.500,5151.500,5146.000,5149.000,29,465
DOL2022Z,20221101,1053,5148.500,5149.000,5145.500,5146.000,10,90
DOL2022Z,20221101,1054,5146.000,5146.500,5144.500,5146.000,19,385
DOL2022Z,20221101,1055,5146.000,5147.000,5145.500,5146.500,13,170
DOL2022Z,20221101,1056,5145.000,5145.000,5142.000,5142.000,22,515
DOL2022Z,20221101,1057,5142.000,5150.000,5141.000,5146.500,52,1140
DOL2022Z,20221101,1058,5146.000,5146.000,5140.500,5141.500,42,1255
DOL2022Z,20221101,1059,5141.500,5142.500,5139.000,5141.000,58,1520
DOL2022Z,20221101,1100,5141.000,5146.000,5140.000,5145.500,48,1730
DOL2022Z,20221101,1101,5145.500,5145.500,5138.500,5139.000,42,760
DOL2022Z,20221101,1102,5138.500,5142.500,5135.500,5139.500,59,1175
DOL2022Z,20221101,1103,5139.000,5142.000,5138.500,5139.000,27,660
DOL2022Z,20221101,1104,5140.000,5140.500,5136.000,5136.000,32,685
DOL2022Z,20221101,1105,5136.500,5137.000,5124.500,5125.000,86,1445
DOL2022Z,20221101,1106,5125.000,5126.000,5119.500,5123.500,126,2265
DOL2022Z,20221101,1107,5124.000,5132.000,5121.500,5130.000,111,2710
DOL2022Z,20221101,1108,5129.000,5132.000,5128.000,5130.000,45,825
DOL2022Z,20221101,1109,5130.000,5135.000,5129.500,5134.500,46,965
DOL2022Z,20221101,1110,5133.500,5133.500,5131.000,5133.000,17,510
DOL2022Z,20221101,1111,5134.000,5139.000,5133.000,5139.000,40,750
DOL2022Z,20221101,1112,5139.000,5146.000,5139.000,5145.000,46,1070
DOL2022Z,20221101,1113,5144.500,5145.500,5138.500,5140.500,24,330
DOL2022Z,20221101,1114,5140.000,5140.500,5138.500,5140.500,15,245
DOL2022Z,20221101,1115,5142.000,5148.500,5141.500,5148.500,26,420
DOL2022Z,20221101,1116,5147.500,5147.500,5144.500,5146.000,30,405
DOL2022Z,20221101,1117,5146.000,5146.500,5143.000,5146.000,23,365
DOL2022Z,20221101,1118,5144.500,5151.500,5144.000,5151.500,32,2310
DOL2022Z,20221101,1119,5150.500,5150.500,5148.000,5148.500,21,2805
DOL2022Z,20221101,1120,5149.000,5150.000,5147.000,5148.000,15,240
DOL2022Z,20221101,1121,5147.500,5147.500,5145.000,5147.500,18,200
DOL2022Z,20221101,1122,5147.500,5147.500,5145.000,5146.000,8,160
DOL2022Z,20221101,1123,5146.500,5148.500,5144.000,5145.000,13,185
DOL2022Z,20221101,1124,5144.500,5150.500,5144.000,5149.000,25,305
DOL2022Z,20221101,1125,5148.000,5148.000,5146.500,5148.000,18,180
DOL2022Z,20221101,1126,5148.500,5148.500,5147.000,5148.000,13,475
DOL2022Z,20221101,1127,5148.000,5150.000,5148.000,5150.000,15,320
DOL2022Z,20221101,1128,5149.500,5149.500,5148.000,5149.000,7,160
DOL2022Z,20221101,1129,5150.000,5150.500,5147.500,5147.500,9,120
DOL2022Z,20221101,1130,5148.500,5148.500,5147.500,5148.500,15,115
DOL2022Z,20221101,1131,5149.000,5152.000,5149.000,5150.000,9,1975
DOL2022Z,20221101,1132,5149.500,5151.500,5149.500,5150.000,8,140
DOL2022Z,20221101,1133,5151.000,5153.500,5151.000,5153.500,6,75
DOL2022Z,20221101,1134,5154.500,5154.500,5151.000,5152.000,16,240
DOL2022Z,20221101,1135,5151.000,5151.500,5147.500,5151.000,11,195
DOL2022Z,20221101,1136,5152.000,5155.500,5152.000,5155.000,15,410
DOL2022Z,20221101,1137,5155.000,5156.000,5153.000,5153.000,7,250
DOL2022Z,20221101,1138,5152.500,5152.500,5149.500,5150.000,11,260
DOL2022Z,20221101,1139,5151.000,5152.000,5150.000,5151.000,13,230
DOL2022Z,20221101,1140,5150.500,5151.500,5148.000,5148.500,16,310
DOL2022Z,20221101,1141,5148.000,5149.500,5146.000,5146.500,13,520
DOL2022Z,20221101,1142,5146.500,5148.500,5145.000,5148.000,20,280
DOL2022Z,20221101,1143,5148.000,5150.000,5147.000,5149.000,9,225
DOL2022Z,20221101,1144,5150.000,5150.000,5131.500,5137.000,130,4100
DOL2022Z,20221101,1145,5137.000,5139.000,5127.500,5133.500,111,2595
DOL2022Z,20221101,1146,5134.000,5140.000,5134.000,5136.000,68,1035
DOL2022Z,20221101,1147,5136.000,5136.500,5134.500,5135.500,14,495
DOL2022Z,20221101,1148,5136.000,5137.500,5134.500,5137.500,22,320
DOL2022Z,20221101,1149,5137.500,5138.000,5137.000,5138.000,8,235
DOL2022Z,20221101,1150,5137.500,5142.000,5137.000,5142.000,18,325
DOL2022Z,20221101,1151,5142.000,5147.500,5142.000,5146.500,23,430
DOL2022Z,20221101,1152,5146.500,5151.500,5145.500,5150.500,21,890
DOL2022Z,20221101,1153,5150.500,5156.000,5150.000,5155.500,79,2000
DOL2022Z,20221101,1154,5156.500,5163.500,5156.500,5157.500,64,1225
DOL2022Z,20221101,1155,5157.500,5165.000,5157.500,5163.000,30,440
DOL2022Z,20221101,1156,5163.500,5181.000,5163.500,5164.500,124,2470
DOL2022Z,20221101,1157,5164.000,5168.500,5164.000,5164.000,28,670
DOL2022Z,20221101,1158,5164.500,5173.000,5164.500,5173.000,31,2640
DOL2022Z,20221101,1159,5172.500,5172.500,5164.000,5165.500,29,730
DOL2022Z,20221101,1200,5165.000,5166.000,5161.500,5164.000,34,925
DOL2022Z,20221101,1201,5164.500,5167.500,5163.000,5164.000,27,320
DOL2022Z,20221101,1202,5164.500,5167.000,5164.000,5164.500,18,420
DOL2022Z,20221101,1203,5165.000,5165.000,5160.500,5161.500,19,255
DOL2022Z,20221101,1204,5162.000,5164.500,5161.500,5161.500,12,125
DOL2022Z,20221101,1205,5161.500,5161.500,5157.500,5159.500,16,340
DOL2022Z,20221101,1206,5159.000,5160.000,5156.500,5158.000,15,200
DOL2022Z,20221101,1207,5158.500,5164.500,5158.500,5164.000,29,500
DOL2022Z,20221101,1208,5164.000,5165.500,5162.000,5162.500,25,620
DOL2022Z,20221101,1209,5163.000,5165.500,5162.000,5162.000,19,405
DOL2022Z,20221101,1210,5160.500,5163.500,5158.000,5158.000,22,410
DOL2022Z,20221101,1211,5158.000,5160.000,5155.000,5159.500,30,685
DOL2022Z,20221101,1212,5159.500,5161.000,5159.000,5160.500,10,180
DOL2022Z,20221101,1213,5160.500,5161.000,5159.000,5160.500,10,165
DOL2022Z,20221101,1214,5160.000,5161.000,5159.500,5161.000,9,100
DOL2022Z,20221101,1215,5161.500,5163.500,5161.500,5163.000,8,125
DOL2022Z,20221101,1216,5162.500,5163.500,5162.000,5162.500,10,225
DOL2022Z,20221101,1217,5161.000,5161.000,5158.500,5159.000,12,205
DOL2022Z,20221101,1218,5159.000,5159.500,5157.500,5158.500,19,400
DOL2022Z,20221101,1219,5158.500,5162.000,5158.500,5161.500,7,140
DOL2022Z,20221101,1220,5161.500,5161.500,5158.000,5159.000,7,140
DOL2022Z,20221101,1221,5159.500,5163.000,5159.500,5163.000,12,1665
DOL2022Z,20221101,1222,5163.000,5164.000,5162.000,5162.000,6,55
DOL2022Z,20221101,1223,5162.500,5164.000,5162.000,5163.000,8,120
DOL2022Z,20221101,1224,5163.500,5165.500,5163.500,5164.500,13,355
DOL2022Z,20221101,1225,5166.000,5172.500,5166.000,5166.000,36,530
DOL2022Z,20221101,1226,5166.000,5168.000,5165.500,5168.000,9,160
DOL2022Z,20221101,1227,5169.000,5169.000,5165.500,5166.000,8,180
DOL2022Z,20221101,1228,5166.500,5168.000,5166.000,5168.000,5,95
DOL2022Z,20221101,1229,5167.500,5168.000,5166.500,5168.000,12,1410
DOL2022Z,20221101,1230,5167.500,5167.500,5163.000,5165.500,20,165
DOL2022Z,20221101,1231,5164.500,5165.000,5163.000,5164.500,12,205
DOL2022Z,20221101,1232,5164.500,5164.500,5163.000,5164.500,5,175
DOL2022Z,20221101,1233,5163.500,5164.000,5158.500,5160.500,56,1090
DOL2022Z,20221101,1234,5160.000,5161.000,5155.500,5156.500,24,460
DOL2022Z,20221101,1235,5156.000,5158.500,5155.500,5158.000,21,460
DOL2022Z,20221101,1236,5158.000,5159.000,5156.000,5157.000,28,655
DOL2022Z,20221101,1237,5157.500,5158.000,5156.000,5158.000,12,270
DOL2022Z,20221101,1238,5158.500,5161.500,5158.500,5160.500,16,215
DOL2022Z,20221101,1239,5160.000,5161.500,5159.000,5161.000,13,260
DOL2022Z,20221101,1240,5161.000,5161.000,5153.500,5154.000,36,575
DOL2022Z,20221101,1241,5154.000,5154.500,5147.000,5149.000,50,1950
DOL2022Z,20221101,1242,5150.000,5150.000,5145.000,5149.000,22,395
DOL2022Z,20221101,1243,5150.500,5155.500,5148.500,5150.000,70,1170
DOL2022Z,20221101,1244,5149.500,5150.000,5147.000,5148.000,28,450
DOL2022Z,20221101,1245,5148.500,5148.500,5138.500,5143.500,74,1465
DOL2022Z,20221101,1246,5144.000,5147.500,5144.000,5145.500,23,335
DOL2022Z,20221101,1247,5147.000,5149.000,5146.000,5146.000,12,195
DOL2022Z,20221101,1248,5146.500,5151.000,5146.500,5149.500,22,365
DOL2022Z,20221101,1249,5150.000,5150.500,5148.500,5150.000,17,385
DOL2022Z,20221101,1250,5149.500,5149.500,5146.500,5147.500,19,215
DOL2022Z,20221101,1251,5147.000,5149.000,5147.000,5147.500,12,840
DOL2022Z,20221101,1252,5146.500,5146.500,5140.500,5144.000,40,785
DOL2022Z,20221101,1253,5145.000,5145.000,5143.000,5144.000,6,60
DOL2022Z,20221101,1254,5144.000,5145.000,5142.500,5143.500,12,115
DOL2022Z,20221101,1255,5143.000,5143.000,5138.500,5138.500,28,360
DOL2022Z,20221101,1256,5138.000,5143.000,5137.500,5142.500,28,515
DOL2022Z,20221101,1257,5142.500,5147.000,5140.500,5140.500,61,2265
DOL2022Z,20221101,1258,5140.500,5141.000,5134.000,5134.000,30,730
DOL2022Z,20221101,1259,5134.500,5135.000,5130.500,5132.000,52,830
DOL2022Z,20221101,1300,5132.000,5134.500,5132.000,5132.500,28,555
DOL2022Z,20221101,1301,5132.500,5134.000,5130.000,5132.000,28,505
DOL2022Z,20221101,1302,5132.500,5134.500,5130.500,5130.500,26,490
DOL2022Z,20221101,1303,5130.500,5131.500,5128.000,5128.000,25,770
DOL2022Z,20221101,1304,5129.000,5131.500,5128.500,5130.500,15,260
DOL2022Z,20221101,1305,5129.500,5131.500,5127.500,5129.000,29,665
DOL2022Z,20221101,1306,5128.500,5130.000,5125.000,5128.500,46,1275
DOL2022Z,20221101,1307,5128.500,5133.500,5128.500,5133.000,17,170
DOL2022Z,20221101,1308,5133.500,5134.000,5131.000,5132.000,19,305
DOL2022Z,20221101,1309,5130.500,5132.000,5129.500,5130.500,14,180
DOL2022Z,20221101,1310,5131.000,5131.500,5127.500,5127.500,17,705
DOL2022Z,20221101,1311,5128.500,5134.500,5127.500,5134.500,50,1305
DOL2022Z,20221101,1312,5133.500,5133.500,5131.500,5132.500,16,645
DOL2022Z,20221101,1313,5133.000,5137.500,5132.000,5132.500,50,970
DOL2022Z,20221101,1314,5132.500,5133.000,5128.000,5129.500,48,2980
DOL2022Z,20221101,1315,5129.000,5130.000,5124.000,5124.000,37,1245
DOL2022Z,20221101,1316,5123.500,5126.000,5122.500,5125.500,37,1520
DOL2022Z,20221101,1317,5126.500,5129.000,5126.500,5129.000,8,100
DOL2022Z,20221101,1318,5129.000,5129.000,5127.500,5129.000,6,165
DOL2022Z,20221101,1319,5128.500,5130.000,5127.500,5130.000,8,135
DOL2022Z,20221101,1320,5130.000,5130.500,5127.500,5128.500,14,205
DOL2022Z,20221101,1321,5129.000,5132.500,5128.000,5130.000,21,255
DOL2022Z,20221101,1322,5129.500,5129.500,5127.000,5128.000,9,90
DOL2022Z,20221101,1323,5127.000,5128.000,5126.500,5128.000,10,1755
DOL2022Z,20221101,1324,5128.000,5132.000,5128.000,5132.000,7,100
DOL2022Z,20221101,1325,5131.500,5133.000,5131.500,5132.000,6,60
DOL2022Z,20221101,1326,5132.500,5134.000,5132.000,5133.500,14,175
DOL2022Z,20221101,1327,5133.000,5134.000,5132.500,5133.500,5,95
DOL2022Z,20221101,1328,5134.500,5134.500,5129.500,5130.500,50,1290
DOL2022Z,20221101,1329,5131.000,5133.000,5131.000,5131.500,10,160
DOL2022Z,20221101,1330,5131.500,5133.500,5131.000,5133.500,10,190
DOL2022Z,20221101,1331,5133.500,5135.000,5130.000,5130.000,28,460
DOL2022Z,20221101,1332,5131.000,5134.500,5131.000,5133.500,15,230
DOL2022Z,20221101,1333,5132.500,5135.500,5131.500,5135.000,12,195
DOL2022Z,20221101,1334,5134.500,5135.500,5134.000,5135.500,7,195
DOL2022Z,20221101,1335,5135.000,5138.000,5135.000,5135.500,25,425
DOL2022Z,20221101,1336,5135.000,5139.000,5135.000,5139.000,15,505
DOL2022Z,20221101,1337,5138.000,5139.000,5137.000,5137.000,6,75
DOL2022Z,20221101,1338,5138.500,5140.000,5137.500,5138.500,13,550
DOL2022Z,20221101,1339,5138.000,5141.000,5138.000,5141.000,20,2540
DOL2022Z,20221101,1340,5141.000,5142.500,5139.500,5140.500,17,295
DOL2022Z,20221101,1341,5140.000,5141.500,5140.000,5140.500,13,210
DOL2022Z,20221101,1342,5140.500,5147.000,5140.000,5142.500,37,1060
DOL2022Z,20221101,1343,5142.500,5147.000,5140.500,5146.000,28,525
DOL2022Z,20221101,1344,5145.500,5146.000,5135.500,5137.500,60,1285
DOL2022Z,20221101,1345,5137.500,5138.500,5135.500,5137.500,16,250
DOL2022Z,20221101,1346,5137.500,5139.000,5135.500,5139.000,16,200
DOL2022Z,20221101,1347,5138.000,5139.000,5136.500,5138.500,14,110
DOL2022Z,20221101,1348,5139.000,5143.500,5139.000,5141.000,29,525
DOL2022Z,20221101,1349,5140.500,5140.500,5136.500,5140.000,33,730
DOL2022Z,20221101,1350,5140.000,5142.000,5138.500,5139.500,17,450
DOL2022Z,20221101,1351,5138.500,5140.000,5137.000,5140.000,17,460
DOL2022Z,20221101,1352,5140.000,5141.000,5134.000,5135.500,35,780
DOL2022Z,20221101,1353,5136.500,5137.500,5132.000,5134.500,27,405
DOL2022Z,20221101,1354,5134.000,5134.000,5127.500,5130.500,68,1750
DOL2022Z,20221101,1355,5131.000,5131.000,5127.500,5128.500,26,1430
DOL2022Z,20221101,1356,5129.500,5130.000,5127.000,5130.000,17,300
DOL2022Z,20221101,1357,5130.000,5131.500,5128.500,5131.500,20,425
DOL2022Z,20221101,1358,5131.500,5135.000,5130.000,5133.500,16,470
DOL2022Z,20221101,1359,5134.000,5134.000,5129.000,5129.500,28,615
DOL2022Z,20221101,1400,5130.000,5132.000,5130.000,5131.500,15,1260
DOL2022Z,20221101,1401,5132.000,5134.000,5131.500,5134.000,6,385
DOL2022Z,20221101,1402,5133.500,5134.000,5133.000,5133.000,6,895
DOL2022Z,20221101,1403,5132.000,5132.500,5130.000,5132.000,13,330
DOL2022Z,20221101,1404,5132.000,5132.000,5130.000,5131.500,8,95
DOL2022Z,20221101,1405,5131.500,5132.000,5131.000,5132.000,4,100
DOL2022Z,20221101,1406,5132.500,5133.500,5131.500,5133.500,6,90
DOL2022Z,20221101,1407,5135.000,5135.000,5135.000,5135.000,1,265
DOL2022Z,20221101,1408,5135.500,5136.500,5134.500,5135.000,18,475
DOL2022Z,20221101,1409,5134.000,5136.000,5133.000,5136.000,13,520
DOL2022Z,20221101,1410,5136.000,5138.500,5136.000,5138.500,14,260
DOL2022Z,20221101,1411,5137.500,5138.500,5137.500,5138.500,6,70
DOL2022Z,20221101,1412,5138.500,5139.000,5138.000,5138.500,4,140
DOL2022Z,20221101,1413,5138.000,5139.000,5136.500,5137.000,9,155
DOL2022Z,20221101,1414,5136.000,5136.000,5132.000,5133.000,18,590
DOL2022Z,20221101,1415,5133.500,5135.000,5132.500,5134.000,10,345
DOL2022Z,20221101,1416,5134.000,5135.500,5134.000,5135.000,10,490
DOL2022Z,20221101,1417,5135.500,5137.000,5135.500,5137.000,6,125
DOL2022Z,20221101,1418,5137.000,5137.500,5135.500,5136.000,6,230
DOL2022Z,20221101,1419,5136.000,5138.000,5136.000,5137.500,4,135
DOL2022Z,20221101,1420,5136.500,5136.500,5136.000,5136.500,3,105
DOL2022Z,20221101,1421,5136.000,5138.500,5136.000,5138.000,8,155
DOL2022Z,20221101,1422,5137.500,5139.000,5137.500,5138.000,6,115
DOL2022Z,20221101,1423,5139.000,5142.500,5137.500,5141.500,23,355
DOL2022Z,20221101,1424,5142.000,5145.000,5142.000,5144.000,14,260
DOL2022Z,20221101,1425,5144.500,5145.000,5143.000,5143.000,10,170
DOL2022Z,20221101,1426,5142.000,5145.000,5142.000,5145.000,15,290
DOL2022Z,20221101,1427,5144.000,5144.000,5143.000,5144.000,7,90
DOL2022Z,20221101,1428,5142.500,5143.000,5141.000,5142.000,11,90
DOL2022Z,20221101,1429,5142.500,5145.000,5142.000,5144.000,15,380
DOL2022Z,20221101,1430,5142.500,5143.000,5142.000,5142.500,6,70
DOL2022Z,20221101,1431,5143.000,5144.000,5141.000,5142.000,15,115
DOL2022Z,20221101,1432,5142.000,5143.500,5141.500,5143.500,5,65
DOL2022Z,20221101,1433,5144.000,5146.000,5143.500,5144.500,15,170
DOL2022Z,20221101,1434,5144.000,5144.000,5143.000,5144.000,4,30
DOL2022Z,20221101,1435,5144.000,5145.000,5142.500,5145.000,6,130
DOL2022Z,20221101,1436,5145.500,5146.000,5138.000,5138.000,35,815
DOL2022Z,20221101,1437,5138.000,5139.500,5134.500,5138.000,31,435
DOL2022Z,20221101,1438,5136.500,5140.500,5120.000,5122.000,104,2615
DOL2022Z,20221101,1439,5121.500,5134.000,5114.000,5133.000,140,2895
DOL2022Z,20221101,1440,5133.500,5160.000,5133.500,5137.500,329,6300
DOL2022Z,20221101,1441,5137.000,5141.500,5126.000,5136.500,140,2700
DOL2022Z,20221101,1442,5135.500,5146.500,5135.000,5146.000,58,970
DOL2022Z,20221101,1443,5146.500,5159.000,5146.500,5158.500,119,2205
DOL2022Z,20221101,1444,5158.500,5158.500,5145.000,5149.000,47,610
DOL2022Z,20221101,1445,5150.000,5156.000,5148.500,5151.000,58,975
DOL2022Z,20221101,1446,5151.500,5157.000,5151.000,5155.000,43,695
DOL2022Z,20221101,1447,5154.500,5156.000,5151.000,5152.000,23,340
DOL2022Z,20221101,1448,5151.000,5152.500,5149.000,5152.500,22,390
DOL2022Z,20221101,1449,5153.500,5167.500,5153.500,5164.000,105,2495
DOL2022Z,20221101,1450,5164.000,5165.500,5158.000,5158.000,38,570
DOL2022Z,20221101,1451,5157.500,5158.500,5154.000,5155.500,33,485
DOL2022Z,20221101,1452,5156.000,5163.500,5156.000,5157.000,48,950
DOL2022Z,20221101,1453,5157.000,5157.500,5155.000,5155.500,20,325
DOL2022Z,20221101,1454,5155.500,5157.000,5151.000,5151.500,28,395
DOL2022Z,20221101,1455,5152.000,5152.500,5143.500,5145.500,47,905
DOL2022Z,20221101,1456,5145.500,5146.500,5144.500,5146.500,13,265
DOL2022Z,20221101,1457,5147.000,5147.000,5138.000,5143.000,25,345
DOL2022Z,20221101,1458,5144.000,5144.500,5138.000,5139.500,23,365
DOL2022Z,20221101,1459,5140.500,5152.500,5140.000,5149.500,46,545
DOL2022Z,20221101,1500,5149.500,5152.000,5142.000,5149.500,26,520
DOL2022Z,20221101,1501,5150.000,5155.500,5145.000,5146.500,51,670
DOL2022Z,20221101,1502,5145.500,5149.500,5143.500,5149.500,18,4245
DOL2022Z,20221101,1503,5149.500,5150.000,5147.000,5147.500,10,95
DOL2022Z,20221101,1504,5146.500,5149.500,5146.000,5149.500,8,135
DOL2022Z,20221101,1505,5150.000,5151.000,5141.500,5142.000,30,315
DOL2022Z,20221101,1506,5144.500,5151.000,5144.500,5149.500,29,5300
DOL2022Z,20221101,1507,5149.500,5149.500,5148.500,5149.500,13,290
DOL2022Z,20221101,1508,5149.000,5151.500,5149.000,5151.000,12,170
DOL2022Z,20221101,1509,5151.500,5157.000,5150.500,5152.000,54,1310
DOL2022Z,20221101,1510,5152.500,5160.000,5152.500,5155.000,32,385
DOL2022Z,20221101,1511,5155.000,5166.000,5154.500,5164.500,48,1335
DOL2022Z,20221101,1512,5163.500,5163.500,5158.500,5158.500,10,125
DOL2022Z,20221101,1513,5159.000,5163.000,5156.500,5162.500,35,475
DOL2022Z,20221101,1514,5162.000,5162.000,5158.500,5161.000,21,270
DOL2022Z,20221101,1515,5160.500,5163.500,5160.000,5162.000,15,210
DOL2022Z,20221101,1516,5161.000,5167.500,5161.000,5167.000,24,370
DOL2022Z,20221101,1517,5166.500,5166.500,5164.000,5164.500,12,170
DOL2022Z,20221101,1518,5165.000,5165.000,5161.500,5165.000,12,185
DOL2022Z,20221101,1519,5164.500,5165.000,5161.500,5164.500,20,365
DOL2022Z,20221101,1520,5165.000,5166.000,5163.000,5166.000,11,185
DOL2022Z,20221101,1521,5166.000,5166.000,5163.500,5165.500,10,250
DOL2022Z,20221101,1522,5165.500,5165.500,5164.500,5165.000,7,180
DOL2022Z,20221101,1523,5164.000,5167.000,5164.000,5164.500,14,440
DOL2022Z,20221101,1524,5165.000,5165.000,5163.500,5164.500,7,115
DOL2022Z,20221101,1525,5165.500,5166.500,5158.000,5158.000,26,450
DOL2022Z,20221101,1526,5158.500,5160.000,5156.500,5157.000,47,905
DOL2022Z,20221101,1527,5158.000,5160.000,5157.500,5159.500,11,120
DOL2022Z,20221101,1528,5159.500,5160.500,5158.000,5158.000,6,75
DOL2022Z,20221101,1529,5157.500,5158.000,5156.000,5158.000,7,130
DOL2022Z,20221101,1530,5158.500,5158.500,5156.000,5156.500,6,65
DOL2022Z,20221101,1531,5156.500,5156.500,5151.500,5152.000,25,520
DOL2022Z,20221101,1532,5152.500,5157.000,5152.000,5157.000,11,165
DOL2022Z,20221101,1533,5157.000,5158.000,5157.000,5157.500,2,50
DOL2022Z,20221101,1534,5159.000,5161.500,5159.000,5159.500,38,600
DOL2022Z,20221101,1535,5159.500,5161.500,5159.500,5161.000,11,115
DOL2022Z,20221101,1536,5160.500,5161.500,5160.000,5160.500,7,155
DOL2022Z,20221101,1537,5160.000,5161.500,5159.500,5160.000,10,265
DOL2022Z,20221101,1538,5159.500,5159.500,5157.500,5157.500,3,15
DOL2022Z,20221101,1539,5158.000,5158.500,5157.000,5157.500,5,95
DOL2022Z,20221101,1540,5158.000,5158.500,5158.000,5158.000,3,75
DOL2022Z,20221101,1541,5159.500,5162.000,5159.000,5161.500,13,295
DOL2022Z,20221101,1542,5160.500,5161.500,5155.500,5155.500,19,335
DOL2022Z,20221101,1543,5156.500,5158.500,5156.500,5158.500,7,870
DOL2022Z,20221101,1544,5158.000,5163.500,5158.000,5162.000,21,520
DOL2022Z,20221101,1545,5162.500,5170.000,5162.000,5168.500,28,1805
DOL2022Z,20221101,1546,5170.500,5170.500,5167.000,5168.000,14,155
DOL2022Z,20221101,1547,5167.500,5177.500,5167.500,5174.500,27,755
DOL2022Z,20221101,1548,5174.500,5189.500,5174.000,5188.500,56,1115
DOL2022Z,20221101,1549,5186.000,5190.500,5180.000,5180.000,43,755
DOL2022Z,20221101,1550,5179.000,5181.000,5177.500,5179.500,15,140
DOL2022Z,20221101,1551,5179.000,5180.500,5179.000,5179.500,7,260
DOL2022Z,20221101,1552,5179.500,5180.500,5175.000,5175.000,16,280
DOL2022Z,20221101,1553,5176.000,5177.500,5175.500,5175.500,4,90
DOL2022Z,20221101,1554,5176.500,5180.000,5175.000,5180.000,6,55
DOL2022Z,20221101,1555,5180.000,5182.000,5179.500,5180.000,8,215
DOL2022Z,20221101,1556,5182.000,5182.500,5180.500,5180.500,12,205
DOL2022Z,20221101,1557,5180.500,5181.500,5176.000,5176.000,10,95
DOL2022Z,20221101,1558,5177.000,5180.000,5175.500,5178.000,15,195
DOL2022Z,20221101,1559,5178.000,5180.500,5132.276,5169.000,77,930
DOL2022Z,20221103,0700,5227.500,5232.000,5217.500,5228.000,73,1360
DOL2022Z,20221103,0701,5226.000,5228.000,5220.000,5221.000,60,1315
DOL2022Z,20221103,0702,5220.000,5226.500,5217.500,5217.500,64,1065
DOL2022Z,20221103,0703,5219.500,5226.500,5210.500,5215.000,180,2240
DOL2022Z,20221103,0704,5216.500,5225.000,5211.500,5212.000,112,1720
DOL2022Z,20221103,0705,5212.000,5217.000,5207.000,5209.500,62,800
DOL2022Z,20221103,0706,5209.500,5212.000,5203.500,5205.500,101,1480
DOL2022Z,20221103,0707,5206.500,5208.000,5203.000,5205.000,36,580
DOL2022Z,20221103,0708,5206.000,5211.500,5205.000,5207.000,76,1425
DOL2022Z,20221103,0709,5207.500,5210.000,5204.500,5207.500,46,705
DOL2022Z,20221103,0710,5206.500,5206.500,5201.500,5203.000,50,630
DOL2022Z,20221103,0711,5204.000,5205.000,5202.000,5203.000,29,450
DOL2022Z,20221103,0712,5203.000,5209.000,5200.500,5207.500,51,965
DOL2022Z,20221103,0713,5209.000,5209.500,5205.000,5208.000,26,340
DOL2022Z,20221103,0714,5208.000,5208.000,5203.500,5206.000,27,870
DOL2022Z,20221103,0715,5205.500,5212.500,5204.000,5211.500,77,1495
DOL2022Z,20221103,0716,5211.500,5212.500,5209.000,5210.000,31,880
DOL2022Z,20221103,0717,5211.000,5214.500,5209.000,5211.000,37,550
DOL2022Z,20221103,0718,5210.500,5213.000,5210.500,5212.500,15,195
DOL2022Z,20221103,0719,5212.500,5218.000,5212.500,5214.000,21,505
DOL2022Z,20221103,0720,5213.500,5218.000,5213.500,5216.000,22,425
DOL2022Z,20221103,0721,5216.500,5223.000,5216.500,5222.500,36,760
DOL2022Z,20221103,0722,5221.500,5225.500,5219.500,5224.500,62,1355
DOL2022Z,20221103,0723,5224.000,5234.000,5222.000,5231.500,79,1585
DOL2022Z,20221103,0724,5232.500,5235.500,5229.000,5230.000,79,1470
DOL2022Z,20221103,0725,5230.500,5232.500,5223.500,5224.000,33,535
DOL2022Z,20221103,0726,5224.000,5235.500,5224.000,5235.500,33,735
DOL2022Z,20221103,0727,5235.500,5236.000,5227.500,5229.500,51,920
DOL2022Z,20221103,0728,5230.000,5235.500,5230.000,5235.000,21,275
DOL2022Z,20221103,0729,5234.500,5236.500,5232.500,5236.000,19,210
DOL2022Z,20221103,0730,5236.000,5241.500,5229.000,5238.500,107,1710
DOL2022Z,20221103,0731,5238.500,5241.500,5235.500,5241.500,55,735
DOL2022Z,20221103,0732,5241.500,5253.500,5240.500,5249.500,157,2540
DOL2022Z,20221103,0733,5250.000,5253.000,5246.000,5248.000,84,1420
DOL2022Z,20221103,0734,5248.000,5249.500,5243.000,5244.000,73,1345
DOL2022Z,20221103,0735,5243.500,5250.000,5243.000,5250.000,35,465
DOL2022Z,20221103,0736,5250.500,5251.500,5245.500,5247.000,58,1080
DOL2022Z,20221103,0737,5247.500,5248.500,5243.500,5246.500,55,1110
DOL2022Z,20221103,0738,5246.500,5247.000,5240.500,5244.000,54,925
DOL2022Z,20221103,0739,5243.500,5245.000,5233.000,5235.000,63,1055
DOL2022Z,20221103,0740,5235.500,5237.500,5232.000,5235.500,56,1405
DOL2022Z,20221103,0741,5236.000,5238.000,5232.500,5233.500,44,850
DOL2022Z,20221103,0742,5233.000,5234.000,5228.000,5231.500,44,815
DOL2022Z,20221103,0743,5231.000,5235.500,5220.000,5222.500,122,2190
DOL2022Z,20221103,0744,5222.000,5227.500,5220.500,5226.000,40,680
DOL2022Z,20221103,0745,5226.500,5228.500,5225.000,5225.500,19,390
DOL2022Z,20221103,0746,5225.500,5230.000,5225.000,5230.000,37,755
DOL2022Z,20221103,0747,5230.500,5230.500,5225.000,5226.000,33,700
DOL2022Z,20221103,0748,5226.000,5229.500,5224.500,5228.000,28,445
DOL2022Z,20221103,0749,5227.500,5231.000,5225.500,5227.500,21,455
DOL2022Z,20221103,0750,5227.000,5227.000,5213.000,5215.000,87,1685
DOL2022Z,20221103,0751,5215.000,5216.000,5175.500,5177.500,274,3660
DOL2022Z,20221103,0752,5178.500,5186.000,5160.500,5162.000,504,7920
DOL2022Z,20221103,0753,5162.500,5175.500,5153.500,5173.500,219,3370
DOL2022Z,20221103,0754,5173.000,5201.500,5173.000,5195.500,298,4795
DOL2022Z,20221103,0755,5196.500,5199.000,5189.000,5196.500,154,1780
DOL2022Z,20221103,0756,5196.000,5199.500,5181.500,5181.500,93,1385
DOL2022Z,20221103,0757,5181.500,5193.500,5181.500,5189.000,74,1065
DOL2022Z,20221103,0758,5188.500,5190.000,5168.500,5169.000,94,1745
DOL2022Z,20221103,0759,5169.000,5169.000,5157.500,5163.000,107,1285
DOL2022Z,20221103,0800,5162.500,5176.000,5159.000,5173.500,121,1820
DOL2022Z,20221103,0801,5172.000,5174.500,5164.500,5172.000,92,1760
DOL2022Z,20221103,0802,5170.500,5176.000,5168.500,5174.500,72,1195
DOL2022Z,20221103,0803,5174.500,5186.500,5173.000,5184.000,104,2105
DOL2022Z,20221103,0804,5182.500,5185.000,5175.500,5177.500,54,810
DOL2022Z,20221103,0805,5177.000,5179.500,5175.000,5178.500,42,595
DOL2022Z,20221103,0806,5178.000,5191.000,5177.000,5190.000,93,1850
DOL2022Z,20221103,0807,5188.500,5189.500,5186.000,5186.500,30,395
DOL2022Z,20221103,0808,5185.000,5185.000,5178.500,5182.000,45,1815
DOL2022Z,20221103,0809,5183.500,5187.500,5180.000,5180.000,52,540
DOL2022Z,20221103,0810,5180.000,5181.500,5178.000,5179.500,19,235
DOL2022Z,20221103,0811,5178.500,5178.500,5174.500,5177.000,40,840
DOL2022Z,20221103,0812,5176.500,5186.000,5176.500,5183.500,40,760
DOL2022Z,20221103,0813,5184.000,5187.500,5183.500,5186.500,19,265
DOL2022Z,20221103,0814,5185.000,5186.000,5182.500,5182.500,20,245
DOL2022Z,20221103,0815,5183.500,5186.000,5178.500,5183.000,41,2755
DOL2022Z,20221103,0816,5181.500,5185.000,5181.000,5185.000,83,1680
DOL2022Z,20221103,0817,5185.500,5197.000,5184.000,5196.500,106,1845
DOL2022Z,20221103,0818,5196.500,5200.000,5192.000,5194.000,53,965
DOL2022Z,20221103,0819,5193.500,5198.500,5193.000,5196.500,43,755
DOL2022Z,20221103,0820,5197.000,5200.500,5195.500,5199.000,61,1190
DOL2022Z,20221103,0821,5199.000,5199.000,5195.000,5196.500,28,355
DOL2022Z,20221103,0822,5196.500,5204.500,5196.500,5201.500,49,705
DOL2022Z,20221103,0823,5202.000,5208.500,5200.000,5205.000,58,1385
DOL2022Z,20221103,0824,5205.000,5209.500,5202.000,5203.000,40,715
DOL2022Z,20221103,0825,5202.500,5204.000,5199.500,5203.000,45,700
DOL2022Z,20221103,0826,5202.000,5202.000,5197.500,5200.000,26,420
DOL2022Z,20221103,0827,5201.000,5204.000,5195.000,5196.000,27,455
DOL2022Z,20221103,0828,5196.000,5196.000,5183.000,5186.000,75,1215
DOL2022Z,20221103,0829,5185.500,5192.000,5183.500,5189.500,53,690
DOL2022Z,20221103,0830,5190.500,5191.000,5181.500,5186.000,53,650
DOL2022Z,20221103,0831,5186.000,5192.500,5185.000,5187.000,26,315
DOL2022Z,20221103,0832,5187.000,5191.500,5186.500,5189.500,19,170
DOL2022Z,20221103,0833,5187.500,5187.500,5174.500,5178.000,53,765
DOL2022Z,20221103,0834,5177.000,5183.500,5175.000,5177.500,59,955
DOL2022Z,20221103,0835,5176.000,5183.000,5175.500,5181.500,23,360
DOL2022Z,20221103,0836,5180.000,5188.000,5180.000,5188.000,23,270
DOL2022Z,20221103,0837,5187.000,5189.000,5180.000,5182.500,32,440
DOL2022Z,20221103,0838,5182.000,5184.000,5180.500,5180.500,17,185
DOL2022Z,20221103,0839,5180.500,5180.500,5173.000,5174.000,56,835
DOL2022Z,20221103,0840,5174.000,5178.000,5172.500,5177.000,35,670
DOL2022Z,20221103,0841,5177.000,5179.500,5168.500,5170.000,78,1370
DOL2022Z,20221103,0842,5168.500,5180.000,5166.500,5178.000,104,1505
DOL2022Z,20221103,0843,5177.500,5181.000,5176.000,5178.500,43,605
DOL2022Z,20221103,0844,5180.000,5180.000,5171.500,5173.500,46,535
DOL2022Z,20221103,0845,5174.000,5188.000,5174.000,5188.000,66,750
DOL2022Z,20221103,0846,5188.000,5189.000,5182.000,5185.000,51,555
DOL2022Z,20221103,0847,5184.500,5186.000,5182.000,5183.000,20,580
DOL2022Z,20221103,0848,5183.000,5188.500,5183.000,5188.500,18,280
DOL2022Z,20221103,0849,5188.500,5193.000,5186.000,5191.500,62,790
DOL2022Z,20221103,0850,5192.000,5192.500,5187.500,5189.000,23,215
DOL2022Z,20221103,0851,5188.500,5196.000,5188.000,5193.500,46,640
DOL2022Z,20221103,0852,5192.000,5197.500,5191.500,5195.000,30,380
DOL2022Z,20221103,0853,5195.000,5196.000,5192.000,5195.000,32,485
DOL2022Z,20221103,0854,5195.000,5199.500,5193.500,5195.500,59,1160
DOL2022Z,20221103,0855,5196.000,5200.000,5195.000,5197.000,49,805
DOL2022Z,20221103,0856,5196.500,5199.000,5193.000,5194.500,21,330
DOL2022Z,20221103,0857,5194.500,5195.000,5191.000,5194.500,43,905
DOL2022Z,20221103,0858,5195.500,5199.500,5195.000,5197.500,33,610
DOL2022Z,20221103,0859,5198.500,5205.000,5198.500,5205.000,31,675
DOL2022Z,20221103,0900,5203.500,5206.500,5193.500,5201.500,106,1330
DOL2022Z,20221103,0901,5200.000,5203.500,5196.000,5199.500,40,895
DOL2022Z,20221103,0902,5198.500,5200.500,5193.500,5198.000,49,905
DOL2022Z,20221103,0903,5197.500,5198.500,5194.500,5198.500,26,3545
DOL2022Z,20221103,0904,5198.500,5201.000,5197.000,5197.000,42,520
DOL2022Z,20221103,0905,5196.500,5198.500,5195.500,5196.500,27,575
DOL2022Z,20221103,0906,5196.000,5197.500,5186.500,5197.000,84,1300
DOL2022Z,20221103,0907,5197.000,5207.000,5196.500,5199.000,67,1620
DOL2022Z,20221103,0908,5199.000,5206.500,5198.500,5202.500,36,505
DOL2022Z,20221103,0909,5205.000,5207.000,5202.500,5206.500,32,965
DOL2022Z,20221103,0910,5207.500,5208.500,5203.500,5206.000,38,1110
DOL2022Z,20221103,0911,5207.000,5207.500,5200.000,5203.000,68,925
DOL2022Z,20221103,0912,5202.500,5204.000,5199.500,5202.500,42,570
DOL2022Z,20221103,0913,5203.000,5205.500,5201.500,5203.000,15,280
DOL2022Z,20221103,0914,5201.500,5202.000,5196.500,5199.000,49,630
DOL2022Z,20221103,0915,5199.000,5200.500,5195.500,5199.000,37,705
DOL2022Z,20221103,0916,5198.000,5200.000,5197.500,5199.000,17,210
DOL2022Z,20221103,0917,5200.000,5201.500,5197.000,5201.000,31,450
DOL2022Z,20221103,0918,5202.000,5203.500,5200.500,5200.500,20,350
DOL2022Z,20221103,0919,5199.500,5200.500,5197.500,5198.000,32,400
DOL2022Z,20221103,0920,5198.000,5198.000,5195.500,5195.500,68,1110
DOL2022Z,20221103,0921,5196.000,5198.000,5195.500,5195.500,28,480
DOL2022Z,20221103,0922,5195.000,5201.000,5195.000,5198.500,30,2270
DOL2022Z,20221103,0923,5197.000,5197.000,5188.500,5190.500,82,1300
DOL2022Z,20221103,0924,5192.000,5192.500,5189.000,5189.000,22,3450
DOL2022Z,20221103,0925,5188.500,5188.500,5173.500,5174.000,108,2000
DOL2022Z,20221103,0926,5174.500,5181.000,5170.500,5177.500,73,1410
DOL2022Z,20221103,0927,5177.500,5181.000,5172.500,5173.500,45,1005
DOL2022Z,20221103,0928,5172.500,5174.000,5170.000,5171.000,47,840
DOL2022Z,20221103,0929,5170.000,5172.000,5162.500,5166.000,111,2040
DOL2022Z,20221103,0930,5165.500,5171.000,5163.000,5170.500,38,665
DOL2022Z,20221103,0931,5170.500,5170.500,5166.000,5166.500,25,325
DOL2022Z,20221103,0932,5166.500,5169.500,5165.000,5167.500,29,1405
DOL2022Z,20221103,0933,5167.500,5170.500,5166.000,5170.500,12,195
DOL2022Z,20221103,0934,5170.500,5174.500,5168.500,5173.500,42,700
DOL2022Z,20221103,0935,5172.000,5176.000,5169.500,5171.000,51,965
DOL2022Z,20221103,0936,5171.000,5177.500,5168.500,5173.500,50,1270
DOL2022Z,20221103,0937,5171.000,5172.000,5166.500,5167.000,22,870
DOL2022Z,20221103,0938,5166.000,5166.500,5151.500,5155.000,163,2510
DOL2022Z,20221103,0939,5156.000,5161.500,5153.000,5158.500,63,1015
DOL2022Z,20221103,0940,5159.000,5161.500,5152.500,5159.500,53,790
DOL2022Z,20221103,0941,5160.000,5161.500,5156.000,5157.000,26,270
DOL2022Z,20221103,0942,5157.500,5160.000,5157.500,5158.000,18,1340
DOL2022Z,20221103,0943,5157.500,5164.500,5157.000,5163.000,27,375
DOL2022Z,20221103,0944,5163.500,5165.000,5161.500,5165.000,24,475
DOL2022Z,20221103,0945,5164.500,5164.500,5156.500,5162.500,27,340
DOL2022Z,20221103,0946,5163.000,5167.500,5163.000,5166.000,27,325
DOL2022Z,20221103,0947,5166.500,5166.500,5161.500,5161.500,26,305
DOL2022Z,20221103,0948,5162.000,5164.000,5161.000,5162.000,32,550
DOL2022Z,20221103,0949,5161.500,5161.500,5155.000,5155.000,40,4315
DOL2022Z,20221103,0950,5154.500,5155.000,5151.000,5153.000,41,900
DOL2022Z,20221103,0951,5152.000,5158.000,5151.500,5158.000,47,1120
DOL2022Z,20221103,0952,5157.500,5159.500,5154.000,5159.500,25,240
DOL2022Z,20221103,0953,5159.500,5164.000,5159.500,5162.500,20,385
DOL2022Z,20221103,0954,5165.000,5165.500,5162.500,5164.000,15,255
DOL2022Z,20221103,0955,5163.000,5163.500,5160.500,5160.500,13,150
DOL2022Z,20221103,0956,5160.500,5163.000,5159.000,5161.000,13,380
DOL2022Z,20221103,0957,5176.500,5176.500,5159.000,5161.000,15,2650
DOL2022Z,20221103,0958,5160.000,5165.000,5160.000,5164.000,23,210
DOL2022Z,20221103,0959,5163.500,5163.500,5158.500,5159.000,33,835
DOL2022Z,20221103,1000,5158.000,5160.500,5156.500,5157.000,17,310
DOL2022Z,20221103,1001,5157.000,5157.000,5153.000,5156.500,21,565
DOL2022Z,20221103,1002,5156.000,5164.000,5156.000,5160.000,27,355
DOL2022Z,20221103,1003,5161.000,5162.000,5148.500,5149.000,64,1215
DOL2022Z,20221103,1004,5149.500,5155.500,5149.500,5152.500,43,820
DOL2022Z,20221103,1005,5151.500,5157.000,5147.500,5155.500,45,815
DOL2022Z,20221103,1006,5156.000,5160.000,5152.000,5154.000,62,865
DOL2022Z,20221103,1007,5153.500,5154.000,5149.000,5149.000,27,315
DOL2022Z,20221103,1008,5148.500,5149.000,5144.500,5145.000,42,1965
DOL2022Z,20221103,1009,5145.000,5149.500,5145.000,5145.500,30,545
DOL2022Z,20221103,1010,5146.500,5148.000,5144.500,5146.000,24,485
DOL2022Z,20221103,1011,5145.500,5146.000,5143.000,5145.000,18,280
DOL2022Z,20221103,1012,5143.500,5152.000,5143.500,5150.500,33,400
DOL2022Z,20221103,1013,5150.500,5152.500,5148.000,5148.000,19,285
DOL2022Z,20221103,1014,5148.500,5152.000,5148.500,5152.000,19,330
DOL2022Z,20221103,1015,5150.500,5151.500,5149.000,5151.500,11,105
DOL2022Z,20221103,1016,5151.000,5155.000,5150.000,5152.500,26,1415
DOL2022Z,20221103,1017,5153.500,5156.500,5153.000,5155.000,23,1405
DOL2022Z,20221103,1018,5155.000,5156.500,5154.500,5156.000,29,520
DOL2022Z,20221103,1019,5156.000,5156.500,5154.000,5154.000,12,235
DOL2022Z,20221103,1020,5154.000,5154.500,5149.000,5150.000,20,1210
DOL2022Z,20221103,1021,5150.000,5150.000,5145.500,5148.000,32,475
DOL2022Z,20221103,1022,5148.000,5151.500,5146.500,5151.500,45,6110
DOL2022Z,20221103,1023,5151.500,5151.500,5147.000,5149.000,19,385
DOL2022Z,20221103,1024,5149.000,5151.000,5149.000,5151.000,14,155
DOL2022Z,20221103,1025,5151.000,5153.500,5150.000,5153.000,24,360
DOL2022Z,20221103,1026,5153.000,5153.500,5149.000,5150.500,12,140
DOL2022Z,20221103,1027,5151.000,5154.500,5151.000,5152.500,19,360
DOL2022Z,20221103,1028,5154.000,5157.500,5153.500,5156.500,23,280
DOL2022Z,20221103,1029,5156.500,5157.500,5155.000,5155.000,20,2285
DOL2022Z,20221103,1030,5156.000,5158.500,5155.000,5158.500,11,390
DOL2022Z,20221103,1031,5159.500,5160.000,5153.500,5156.500,38,745
DOL2022Z,20221103,1032,5157.000,5158.500,5154.000,5156.000,21,400
DOL2022Z,20221103,1033,5155.500,5156.500,5153.000,5154.500,13,730
DOL2022Z,20221103,1034,5154.500,5154.500,5147.500,5147.500,12,125
DOL2022Z,20221103,1035,5148.000,5149.000,5143.500,5143.500,18,300
DOL2022Z,20221103,1036,5143.000,5144.000,5141.000,5143.000,32,695
DOL2022Z,20221103,1037,5141.500,5141.500,5137.500,5139.000,21,480
DOL2022Z,20221103,1038,5139.000,5139.000,5137.000,5138.000,18,445
DOL2022Z,20221103,1039,5137.500,5140.000,5136.000,5139.000,23,745
DOL2022Z,20221103,1040,5138.000,5140.500,5136.000,5136.500,29,750
DOL2022Z,20221103,1041,5137.000,5138.500,5134.000,5135.500,28,430
DOL2022Z,20221103,1042,5136.000,5136.500,5133.000,5134.000,29,475
DOL2022Z,20221103,1043,5134.500,5135.000,5131.500,5132.500,39,845
DOL2022Z,20221103,1044,5133.000,5134.000,5132.000,5132.500,24,575
DOL2022Z,20221103,1045,5132.500,5133.500,5128.500,5129.500,24,720
DOL2022Z,20221103,1046,5130.000,5133.500,5129.500,5130.500,18,345
DOL2022Z,20221103,1047,5130.000,5130.500,5125.500,5128.000,24,625
DOL2022Z,20221103,1048,5128.000,5129.000,5116.000,5119.500,49,1155
DOL2022Z,20221103,1049,5120.000,5125.000,5118.500,5124.000,33,655
DOL2022Z,20221103,1050,5123.000,5123.000,5120.500,5122.000,23,340
DOL2022Z,20221103,1051,5121.500,5125.500,5121.500,5124.000,14,295
DOL2022Z,20221103,1052,5124.500,5126.500,5124.500,5125.500,18,715
DOL2022Z,20221103,1053,5125.000,5128.000,5125.000,5127.000,19,435
DOL2022Z,20221103,1054,5127.000,5128.000,5126.000,5127.500,18,720
DOL2022Z,20221103,1055,5127.500,5131.000,5125.500,5129.000,28,425
DOL2022Z,20221103,1056,5128.000,5129.000,5125.500,5128.000,22,325
DOL2022Z,20221103,1057,5128.000,5132.500,5128.000,5129.000,21,475
DOL2022Z,20221103,1058,5129.000,5132.500,5128.500,5129.500,39,1080
DOL2022Z,20221103,1059,5129.500,5132.500,5128.500,5129.500,38,1035
DOL2022Z,20221103,1100,5130.500,5133.000,5129.500,5132.000,61,1140
DOL2022Z,20221103,1101,5132.000,5137.000,5131.000,5136.000,70,1305
DOL2022Z,20221103,1102,5136.000,5137.000,5132.000,5133.500,24,415
DOL2022Z,20221103,1103,5133.500,5134.000,5131.500,5132.000,13,295
DOL2022Z,20221103,1104,5132.500,5133.000,5130.000,5131.000,16,220
DOL2022Z,20221103,1105,5131.500,5131.500,5128.000,5130.000,19,390
DOL2022Z,20221103,1106,5130.000,5131.000,5129.000,5130.500,9,680
DOL2022Z,20221103,1107,5131.500,5134.500,5131.000,5134.000,22,620
DOL2022Z,20221103,1108,5135.000,5138.500,5134.500,5138.000,24,505
DOL2022Z,20221103,1109,5138.500,5143.000,5138.500,5143.000,28,600
DOL2022Z,20221103,1110,5143.000,5145.500,5137.500,5138.500,29,410
DOL2022Z,20221103,1111,5138.500,5142.500,5138.000,5140.500,18,705
DOL2022Z,20221103,1112,5139.000,5139.000,5134.000,5134.000,27,485
DOL2022Z,20221103,1113,5134.000,5136.500,5132.500,5133.500,21,395
DOL2022Z,20221103,1114,5134.000,5136.000,5133.500,5135.000,16,395
DOL2022Z,20221103,1115,5135.000,5137.000,5134.500,5137.000,27,1065
DOL2022Z,20221103,1116,5135.000,5137.500,5134.000,5137.000,29,790
DOL2022Z,20221103,1117,5137.000,5138.000,5136.000,5137.500,9,305
DOL2022Z,20221103,1118,5137.500,5137.500,5134.000,5135.000,38,880
DOL2022Z,20221103,1119,5137.000,5137.500,5136.500,5137.500,6,140
DOL2022Z,20221103,1120,5137.500,5139.000,5137.000,5137.000,9,200
DOL2022Z,20221103,1121,5136.000,5136.000,5135.000,5135.000,9,85
DOL2022Z,20221103,1122,5135.000,5138.000,5135.000,5138.000,10,270
DOL2022Z,20221103,1123,5139.000,5139.000,5138.000,5139.000,8,210
DOL2022Z,20221103,1124,5139.000,5140.500,5139.000,5140.000,11,275
DOL2022Z,20221103,1125,5140.500,5142.000,5140.500,5141.500,9,1795
DOL2022Z,20221103,1126,5141.000,5141.000,5140.000,5141.000,7,180
DOL2022Z,20221103,1127,5142.000,5142.000,5137.000,5138.000,16,275
DOL2022Z,20221103,1128,5139.000,5140.500,5137.000,5137.000,14,135
DOL2022Z,20221103,1129,5137.000,5137.000,5134.000,5136.000,10,365
DOL2022Z,20221103,1130,5136.000,5137.500,5133.500,5134.500,26,340
DOL2022Z,20221103,1131,5135.000,5138.000,5133.000,5134.000,30,570
DOL2022Z,20221103,1132,5135.000,5136.000,5131.500,5133.500,19,675
DOL2022Z,20221103,1133,5133.500,5134.500,5132.000,5133.500,9,250
DOL2022Z,20221103,1134,5133.000,5134.000,5132.500,5133.500,13,300
DOL2022Z,20221103,1135,5134.000,5137.500,5134.000,5137.000,11,530
DOL2022Z,20221103,1136,5136.000,5138.500,5135.000,5138.500,11,2035
DOL2022Z,20221103,1137,5138.000,5138.000,5136.000,5137.000,15,475
DOL2022Z,20221103,1138,5137.500,5138.000,5137.000,5137.000,5,90
DOL2022Z,20221103,1139,5137.000,5140.000,5137.000,5139.000,18,5780
DOL2022Z,20221103,1140,5139.500,5140.000,5138.500,5138.500,10,145
DOL2022Z,20221103,1141,5139.500,5141.500,5139.000,5141.000,19,315
DOL2022Z,20221103,1142,5140.500,5141.000,5140.000,5140.000,9,150
DOL2022Z,20221103,1143,5139.500,5139.500,5136.500,5138.500,16,330
DOL2022Z,20221103,1144,5138.500,5139.000,5136.500,5137.500,16,175
DOL2022Z,20221103,1145,5137.500,5139.500,5137.500,5139.500,3,140
DOL2022Z,20221103,1146,5139.000,5140.000,5138.000,5139.000,9,115
DOL2022Z,20221103,1147,5138.500,5138.500,5137.000,5137.500,9,100
DOL2022Z,20221103,1148,5137.500,5137.500,5136.500,5136.500,7,75
DOL2022Z,20221103,1149,5136.500,5136.500,5136.000,5136.000,1,25
DOL2022Z,20221103,1150,5135.000,5135.000,5131.500,5132.000,16,630
DOL2022Z,20221103,1151,5131.500,5131.500,5129.000,5130.000,22,695
DOL2022Z,20221103,1152,5131.000,5132.000,5130.000,5131.000,18,530
DOL2022Z,20221103,1153,5130.000,5130.500,5127.000,5128.000,19,395
DOL2022Z,20221103,1154,5129.500,5133.500,5129.500,5131.000,15,450
DOL2022Z,20221103,1155,5131.500,5134.000,5131.500,5133.500,4,55
DOL2022Z,20221103,1156,5134.000,5135.000,5133.000,5133.500,21,400
DOL2022Z,20221103,1157,5132.500,5137.000,5132.500,5137.000,14,215
DOL2022Z,20221103,1158,5136.500,5137.500,5135.000,5136.500,11,155
DOL2022Z,20221103,1159,5135.500,5137.000,5134.500,5135.000,11,170
DOL2022Z,20221103,1200,5135.500,5136.500,5133.500,5134.000,11,230
DOL2022Z,20221103,1201,5133.500,5136.500,5132.000,5136.000,17,240
DOL2022Z,20221103,1202,5135.000,5141.500,5135.000,5140.000,40,1045
DOL2022Z,20221103,1203,5140.000,5141.500,5139.500,5140.500,9,140
DOL2022Z,20221103,1204,5141.000,5142.000,5139.000,5140.500,11,355
DOL2022Z,20221103,1205,5141.000,5143.000,5138.500,5143.000,24,1115
DOL2022Z,20221103,1206,5143.500,5145.000,5142.500,5142.500,14,300
DOL2022Z,20221103,1207,5142.500,5145.500,5142.500,5143.500,10,205
DOL2022Z,20221103,1208,5144.000,5145.000,5142.000,5142.500,15,210
DOL2022Z,20221103,1209,5141.500,5142.500,5138.500,5141.000,15,310
DOL2022Z,20221103,1210,5140.500,5142.500,5140.500,5142.500,7,90
DOL2022Z,20221103,1211,5142.000,5142.000,5140.500,5140.500,8,170
DOL2022Z,20221103,1212,5140.000,5142.000,5140.000,5141.000,10,200
DOL2022Z,20221103,1213,5140.500,5141.500,5140.000,5141.500,6,160
DOL2022Z,20221103,1214,5142.500,5143.500,5142.500,5142.500,7,220
DOL2022Z,20221103,1215,5142.500,5142.500,5140.000,5141.000,10,195
DOL2022Z,20221103,1216,5141.000,5142.000,5138.000,5141.500,24,590
DOL2022Z,20221103,1217,5140.500,5143.500,5140.000,5141.000,17,255
DOL2022Z,20221103,1218,5140.500,5144.500,5139.000,5144.000,17,200
DOL2022Z,20221103,1219,5143.000,5145.000,5141.500,5142.000,12,385
DOL2022Z,20221103,1220,5141.500,5141.500,5139.000,5139.500,16,385
DOL2022Z,20221103,1221,5139.000,5140.000,5137.500,5137.500,17,935
DOL2022Z,20221103,1222,5137.500,5140.500,5137.500,5139.500,8,370
DOL2022Z,20221103,1223,5139.000,5139.000,5137.500,5138.000,5,205
DOL2022Z,20221103,1224,5138.000,5138.500,5138.000,5138.000,2,100
DOL2022Z,20221103,1225,5137.000,5142.500,5137.000,5142.500,14,265
DOL2022Z,20221103,1226,5142.500,5142.500,5139.000,5140.500,11,235
DOL2022Z,20221103,1227,5140.000,5140.000,5139.000,5140.000,6,1330
DOL2022Z,20221103,1228,5141.000,5141.000,5138.000,5139.500,9,335
DOL2022Z,20221103,1229,5140.500,5140.500,5138.500,5139.000,7,130
DOL2022Z,20221103,1230,5138.500,5140.000,5138.500,5138.500,7,275
DOL2022Z,20221103,1231,5139.000,5140.000,5139.000,5139.500,3,205
DOL2022Z,20221103,1232,5138.000,5138.000,5135.500,5136.500,14,210
DOL2022Z,20221103,1233,5135.000,5137.000,5135.000,5135.500,11,120
DOL2022Z,20221103,1234,5135.000,5136.000,5134.500,5134.500,12,3220
DOL2022Z,20221103,1235,5134.000,5135.000,5134.000,5134.500,6,110
DOL2022Z,20221103,1236,5135.000,5135.000,5134.500,5135.000,5,140
DOL2022Z,20221103,1237,5135.000,5136.000,5133.500,5133.500,10,270
DOL2022Z,20221103,1238,5134.000,5134.000,5130.500,5131.500,16,410
DOL2022Z,20221103,1239,5132.000,5132.500,5130.000,5130.000,11,440
DOL2022Z,20221103,1240,5130.500,5134.000,5128.500,5133.500,24,705
DOL2022Z,20221103,1241,5133.500,5135.500,5133.500,5134.500,9,120
DOL2022Z,20221103,1242,5134.500,5134.500,5132.500,5134.000,6,80
DOL2022Z,20221103,1243,5133.500,5134.000,5133.000,5133.000,9,385
DOL2022Z,20221103,1244,5132.500,5134.500,5132.500,5134.500,5,205
DOL2022Z,20221103,1245,5134.500,5137.500,5134.500,5137.500,10,145
DOL2022Z,20221103,1246,5138.000,5140.500,5138.000,5138.000,12,220
DOL2022Z,20221103,1247,5137.500,5138.500,5136.500,5138.000,19,2420
DOL2022Z,20221103,1248,5137.500,5138.500,5137.500,5138.000,7,130
DOL2022Z,20221103,1249,5138.500,5139.500,5138.000,5139.500,7,215
DOL2022Z,20221103,1250,5139.500,5140.000,5139.000,5140.000,11,165
DOL2022Z,20221103,1251,5139.000,5140.500,5138.500,5140.000,11,235
DOL2022Z,20221103,1252,5139.500,5143.000,5139.500,5143.000,7,85
DOL2022Z,20221103,1253,5142.500,5143.000,5141.000,5141.500,12,205
DOL2022Z,20221103,1254,5141.500,5142.000,5141.500,5142.000,1,25
DOL2022Z,20221103,1255,5142.000,5145.000,5142.000,5144.500,10,130
DOL2022Z,20221103,1256,5144.000,5145.500,5142.000,5145.000,36,860
DOL2022Z,20221103,1257,5144.000,5145.500,5143.000,5145.500,12,170
DOL2022Z,20221103,1258,5145.000,5150.000,5145.000,5148.500,36,885
DOL2022Z,20221103,1259,5149.500,5154.500,5148.500,5151.500,51,795
DOL2022Z,20221103,1300,5151.000,5151.000,5144.500,5144.500,34,800
DOL2022Z,20221103,1301,5145.000,5147.500,5143.500,5146.000,35,675
DOL2022Z,20221103,1302,5147.000,5151.500,5146.000,5149.500,29,590
DOL2022Z,20221103,1303,5150.000,5151.000,5149.000,5150.500,16,190
DOL2022Z,20221103,1304,5150.500,5152.500,5150.500,5152.500,15,330
DOL2022Z,20221103,1305,5152.500,5153.000,5150.500,5153.000,13,380
DOL2022Z,20221103,1306,5153.000,5154.000,5151.000,5151.500,8,150
DOL2022Z,20221103,1307,5150.500,5150.500,5149.000,5150.000,11,270
DOL2022Z,20221103,1308,5150.000,5151.000,5148.500,5151.000,10,165
DOL2022Z,20221103,1309,5150.500,5151.500,5149.500,5150.000,9,145
DOL2022Z,20221103,1310,5149.500,5150.500,5149.000,5149.000,9,210
DOL2022Z,20221103,1311,5149.000,5151.000,5149.000,5151.000,10,385
DOL2022Z,20221103,1312,5150.500,5151.000,5149.000,5149.000,9,95
DOL2022Z,20221103,1313,5148.500,5149.500,5148.000,5149.000,9,1230
DOL2022Z,20221103,1314,5149.500,5149.500,5146.500,5148.000,14,1950
DOL2022Z,20221103,1315,5147.000,5148.000,5146.500,5147.500,11,195
DOL2022Z,20221103,1316,5147.000,5147.000,5141.000,5146.000,32,780
DOL2022Z,20221103,1317,5145.000,5147.500,5145.000,5147.500,5,160
DOL2022Z,20221103,1318,5147.500,5147.500,5145.500,5147.500,13,305
DOL2022Z,20221103,1319,5147.000,5147.000,5146.000,5147.000,4,1050
DOL2022Z,20221103,1320,5147.500,5149.000,5146.000,5146.000,9,295
DOL2022Z,20221103,1321,5146.000,5146.500,5145.000,5145.000,4,155
DOL2022Z,20221103,1322,5144.500,5144.500,5138.000,5138.500,40,880
DOL2022Z,20221103,1323,5138.000,5141.000,5137.000,5140.500,15,280
DOL2022Z,20221103,1324,5140.000,5140.000,5137.500,5138.000,9,185
DOL2022Z,20221103,1325,5138.000,5141.000,5137.500,5138.000,13,305
DOL2022Z,20221103,1326,5137.500,5141.000,5137.500,5138.500,18,785
DOL2022Z,20221103,1327,5138.500,5139.000,5133.000,5133.000,33,725
DOL2022Z,20221103,1328,5132.500,5133.500,5129.500,5130.500,25,635
DOL2022Z,20221103,1329,5131.000,5131.000,5128.000,5129.000,17,435
DOL2022Z,20221103,1330,5129.000,5131.500,5129.000,5131.500,11,825
DOL2022Z,20221103,1331,5132.000,5133.500,5129.000,5130.500,18,225
DOL2022Z,20221103,1332,5129.000,5129.500,5127.000,5129.500,13,280
DOL2022Z,20221103,1333,5129.500,5130.500,5129.000,5130.000,9,285
DOL2022Z,20221103,1334,5130.500,5133.000,5130.000,5131.500,23,420
DOL2022Z,20221103,1335,5130.500,5131.500,5129.500,5131.000,8,140